Cours Bourse
Cours des Actions SRD
Retrouvez dans ce sommaire les actions en bourse éligibles au SRD (Service de Règlement Différé). Les actions du SRD peuvent être trié selon leur performance, leur cours de bourse, leur volume...
Les cours des Actions SRD
| Actions | Dernier | Var | Ouv | + bas | + haut | Volume | Var 1er janv |
|---|---|---|---|---|---|---|---|
| ACCOR | 24.20 | 0.44 % | 24.10 | 23.84 | 24.325 | 49 171 | 23.56 % |
| DANONE | 51.52 | 0.33 % | 51.14 | 51.06 | 51.62 | 107 954 | 6.07 % |
| LAFARGE | 28.425 | 0.98 % | 28.15 | 27.945 | 28.555 | 86 475 | 4.66 % |
| PEUGEOT | 8.382 | 2.83 % | 8.174 | 8.152 | 8.471 | 871 601 | -30.78 % |
| BNP PARIBAS | 26.19 | -0.15 % | 26.055 | 25.825 | 26.415 | 1 212 675 | -13.71 % |
| AIR LIQUIDE | 93.31 | -0.17 % | 93.13 | 92.85 | 93.75 | 61 260 | -2.39 % |
| CARREFOUR | 13.81 | 0 % | 13.55 | 13.55 | 13.84 | 405 794 | -21.6 % |
| ALCATEL-LUCENT | 1.184 | 1.63 % | 1.165 | 1.163 | 1.193 | 2 515 935 | -1.91 % |
| AXA | 9.391 | 0.36 % | 9.329 | 9.273 | 9.439 | 1 012 706 | -6.51 % |
| BOUYGUES | 20.45 | 1.26 % | 20.25 | 20.18 | 20.55 | 108 041 | -16 % |
| SOCIETE GENERALE | 15.77 | -0.32 % | 15.74 | 15.52 | 15.915 | 1 398 652 | -8.34 % |
| LVMH | 120.50 | 0.63 % | 119.75 | 119.40 | 121.20 | 50 739 | 10.15 % |
| MICHELIN | 48.855 | 1.16 % | 48.265 | 48.215 | 49.10 | 94 976 | 6.96 % |
| PERNOD RICARD | 76.42 | 0.32 % | 76.16 | 75.58 | 76.56 | 36 034 | 6.64 % |
| RENAULT | 31.98 | 4.54 % | 31.475 | 31.235 | 32.28 | 423 968 | 19.33 % |
| SCHNEIDER ELECTRIC | 42.725 | -0.08 % | 42.265 | 42.125 | 43.005 | 190 639 | 5.03 % |
| CAP GEMINI | 27.51 | 0.51 % | 27.325 | 27.26 | 27.725 | 69 449 | 13.94 % |
| VIVENDI | 13.26 | 0.53 % | 13.02 | 13.01 | 13.265 | 816 962 | -21.63 % |
| FRANCE TELECOM | 10.01 | 0.1 % | 9.995 | 9.886 | 10.045 | 1 284 357 | -17.51 % |
| TOTAL | 34.645 | -0.01 % | 34.55 | 34.27 | 34.765 | 498 512 | -12.29 % |
| SAINT-GOBAIN | 29.555 | 1.53 % | 29.10 | 28.98 | 29.66 | 171 888 | -0.37 % |
| ESSILOR INTERNATIONAL | 68.61 | 0.53 % | 68.30 | 68.09 | 68.65 | 21 570 | 25.77 % |
| EADS | 28.28 | 1.69 % | 28.04 | 27.895 | 28.405 | 228 949 | 17.1 % |
| PPR | 119.30 | 0.21 % | 119.05 | 118.15 | 119.60 | 29 030 | 7.82 % |
| PUBLICIS GROUPE | 36.60 | -0.73 % | 36.535 | 36.345 | 36.85 | 134 504 | 2.97 % |
| SANOFI | 53.94 | -0.19 % | 53.75 | 53.56 | 54.05 | 296 062 | -4.95 % |
| STMICROELECTRONICS | 3.687 | 0.27 % | 3.638 | 3.638 | 3.713 | 401 979 | -19.69 % |
| NATIXIS | 1.897 | -0.68 % | 1.919 | 1.881 | 1.92 | 599 294 | -2.42 % |
| TECHNIP | 72.01 | 0.46 % | 71.12 | 71.03 | 72.35 | 76 041 | -0.84 % |
| UNIBAIL-RODAMCO | 132.75 | -0.04 % | 132.35 | 132.35 | 133.35 | 17 493 | -4.43 % |
| VALLOUREC | 32.71 | 1.41 % | 32.195 | 32.10 | 32.755 | 84 236 | -34.79 % |
| VINCI | 32.215 | -1.78 % | 32.03 | 31.51 | 32.385 | 374 251 | -4.58 % |
| VEOLIA ENVIRONNEMENT | 10.03 | -0.55 % | 10.015 | 9.923 | 10.075 | 229 429 | 18.43 % |
| CREDIT AGRICOLE | 3.019 | 0.27 % | 3.018 | 2.972 | 3.048 | 3 018 425 | -30.76 % |
| GDF SUEZ | 16.29 | 0.31 % | 16.24 | 16.10 | 16.35 | 474 068 | -22.87 % |
| EDF | 15.39 | -0.45 % | 15.46 | 15.32 | 15.46 | 102 336 | -18.14 % |
| ALSTOM | 23.33 | 0.71 % | 23.17 | 22.865 | 23.43 | 138 598 | -0.43 % |
| SUEZ ENVIRONNEMENT | 9.559 | 0.05 % | 9.515 | 9.50 | 9.61 | 90 828 | 7.39 % |
| L'OREAL | 92.07 | 0.51 % | 91.38 | 91.25 | 92.27 | 33 483 | 14.09 % |
| BIC | 77.57 | -1.46 % | 77.19 | 76.04 | 77.59 | 6 894 | 13.24 % |
| VALEO | 34.18 | 2.64 % | 33.10 | 33.10 | 34.27 | 48 690 | 11.3 % |
| THALES | 24.605 | 1.11 % | 24.335 | 24.335 | 24.675 | 6 394 | 0.84 % |
| CFAO | 33.055 | 1.3 % | 32.38 | 32.38 | 33.14 | 3 289 | 26.28 % |
| AIR FRANCE-KLM | 3.51 | 0.54 % | 3.533 | 3.467 | 3.533 | 194 509 | -11.65 % |
| CASINO GUICHARD | 67.13 | -3.16 % | 67.99 | 66.80 | 67.99 | 40 592 | 3.15 % |
| CHRISTIAN DIOR | 108.40 | 0.93 % | 107.30 | 107.10 | 108.85 | 2 811 | 18.33 % |
| HAVAS | 3.913 | 0.49 % | 3.891 | 3.89 | 3.926 | 11 896 | 23.01 % |
| HERMES INTERNATIONAL | 262.60 | 1 % | 261.20 | 261.20 | 263.40 | 375 | 14 % |
| LAGARDERE | 20.605 | 0.51 % | 20.365 | 20.365 | 20.635 | 12 322 | 1 % |
| SAFRAN | 26.895 | 0.73 % | 26.665 | 26.645 | 27.04 | 56 766 | 15.9 % |
| SODEXO | 58.12 | 0.5 % | 57.97 | 57.79 | 58.29 | 14 438 | 4.78 % |
| TF1 | 6.309 | 0.48 % | 6.279 | 6.26 | 6.328 | 35 933 | -16.35 % |
| ATOS | 43.315 | 0.51 % | 43.00 | 42.995 | 43.46 | 21 733 | 27.74 % |
| BENETEAU | 8.23 | 2.24 % | 8.015 | 8.015 | 8.236 | 1 268 | 1.71 % |
| BOLLORE | 159.45 | 0.35 % | 158.65 | 158.65 | 159.50 | 114 | 5.25 % |
| CIMENTS FRANCAIS | 43.01 | 0.82 % | 42.535 | 42.535 | 43.01 | 376 | -28.08 % |
| CNP ASSURANCES | 9.434 | 0.58 % | 9.304 | 9.301 | 9.499 | 13 871 | -1.5 % |
| DASSAULT SYSTEMES | 69.80 | 0.72 % | 69.09 | 69.09 | 70.12 | 32 949 | 12.71 % |
| EIFFAGE | 23.49 | 1.32 % | 23.24 | 23.01 | 23.585 | 11 459 | 25.58 % |
| ERAMET | 81.01 | 2.21 % | 80.00 | 79.19 | 81.35 | 4 667 | -14.28 % |
| EULER HERMES | 52.04 | 0.08 % | 51.90 | 51.90 | 52.04 | 1 147 | 13.75 % |
| EURAZEO | 31.055 | 0.89 % | 30.75 | 30.75 | 31.225 | 2 836 | 12.95 % |
| FAURECIA | 14.905 | 4.01 % | 14.415 | 14.385 | 15.05 | 80 201 | 1.74 % |
| CGG VERITAS | 17.905 | 1.85 % | 17.49 | 17.49 | 17.945 | 51 820 | -1.24 % |
| IMERYS | 38.48 | 1.24 % | 37.80 | 37.80 | 38.675 | 3 545 | 8.12 % |
| INGENICO | 33.82 | 0.34 % | 33.69 | 33.69 | 33.99 | 9 854 | 21.22 % |
| KLEPIERRE | 23.85 | 0.59 % | 23.62 | 23.62 | 23.95 | 7 041 | 8.21 % |
| M6 METROPOLE TV | 10.45 | 0.29 % | 10.35 | 10.35 | 10.45 | 10 544 | -9.33 % |
| WENDEL | 53.89 | 1.18 % | 53.26 | 53.10 | 54.10 | 11 989 | 4.64 % |
| NEOPOST | 40.44 | 0.26 % | 40.25 | 40.155 | 40.585 | 6 960 | -22.32 % |
| REMY COINTREAU | 82.00 | 0.5 % | 81.14 | 80.06 | 82.10 | 7 854 | 32.07 % |
| SEB | 54.80 | 0.98 % | 54.27 | 54.00 | 54.94 | 3 701 | -5.71 % |
| TELEPERFORMANCE | 19.025 | 0.71 % | 18.885 | 18.87 | 19.045 | 6 169 | 10.77 % |
| ZODIAC AEROSPACE | 77.79 | 1.95 % | 76.30 | 76.30 | 78.03 | 14 294 | 18.8 % |
| IPSOS | 23.905 | -0.85 % | 23.90 | 23.90 | 24.26 | 1 103 | 8.91 % |
| NEXANS | 28.31 | 1.83 % | 28.065 | 27.96 | 28.595 | 68 145 | -29.4 % |
| JC DECAUX | 17.545 | -0.09 % | 17.525 | 17.52 | 17.625 | 5 448 | -1.4 % |
| VIRBAC | 123.85 | -0.08 % | 123.00 | 122.90 | 123.90 | 638 | 3.29 % |
| BOURBON | 19.05 | 1.49 % | 19.085 | 18.88 | 19.20 | 4 899 | -10.56 % |
| ORPEA | 24.56 | 1.03 % | 24.31 | 24.31 | 24.57 | 4 530 | -2.48 % |
| MAUREL ET PROM | 11.17 | 0.9 % | 11.095 | 11.03 | 11.20 | 10 155 | -5.02 % |
| RUBIS | 39.79 | 0.2 % | 39.68 | 39.65 | 39.895 | 1 926 | -1.51 % |
| VICAT | 43.00 | 0.31 % | 42.92 | 42.80 | 43.00 | 1 993 | -2.73 % |
| ICADE | 60.68 | 0.95 % | 59.79 | 59.79 | 60.90 | 9 853 | -0.18 % |
| SILIC | 75.88 | 1.59 % | 75.02 | 74.70 | 76.33 | 3 567 | 1.27 % |
| VILMORIN | 79.50 | 0.37 % | 79.30 | 79.10 | 79.50 | 665 | 7.94 % |
| PAGESJAUNES | 2.093 | 0.48 % | 2.08 | 2.06 | 2.113 | 87 935 | -25.38 % |
| BIOMERIEUX | 64.00 | 0.02 % | 63.71 | 63.59 | 64.00 | 1 129 | 15.86 % |
| MERCIALYS | 14.78 | -0.14 % | 14.80 | 14.78 | 14.85 | 2 354 | -40.64 % |
| IPSEN | 20.32 | -0.15 % | 20.28 | 20.24 | 20.32 | 4 755 | -16.21 % |
| LEGRAND | 25.65 | 0.1 % | 25.48 | 25.405 | 25.79 | 59 070 | 3.22 % |
| ARKEMA | 56.61 | 1.31 % | 55.81 | 55.62 | 56.71 | 28 347 | 3.49 % |
| ADP | 58.87 | 0.98 % | 58.09 | 58.09 | 59.03 | 2 855 | 11.08 % |
| EDF ENERGIES NOUVELLES | 39.84 | 0 % | 39.86 | 39.84 | 39.895 | 12 305 | 25.84 % |
| SCOR SE | 18.04 | -0.08 % | 18.115 | 17.90 | 18.115 | 12 569 | -0.11 % |
| REXEL | 14.57 | 1.18 % | 14.39 | 14.28 | 14.615 | 27 079 | 10.38 % |
| BUREAU VERITAS | 66.07 | 0.59 % | 65.67 | 65.67 | 66.28 | 11 668 | 17.35 % |
| GROUPE EUROTUNNEL | 5.985 | 0.67 % | 5.939 | 5.921 | 6.026 | 65 712 | 13.78 % |
| GECINA | 67.82 | 0.67 % | 67.20 | 66.37 | 67.99 | 3 162 | 4.34 % |
| ILIAD | 103.35 | -1.1 % | 104.15 | 103.35 | 104.40 | 16 678 | 8.39 % |
| NEXITY | 18.285 | 1.02 % | 18.005 | 18.005 | 18.285 | 2 999 | 4.4 % |
| EUTELSAT COMMUNIC. | 23.19 | -0.43 % | 23.29 | 23.165 | 23.33 | 50 985 | -23.08 % |
| CLUB MEDITERRANEE | 13.545 | 0 % | 13.585 | 13.515 | 13.59 | 869 | 2.93 % |
| CANAL PLUS(STE ED) | 4.202 | -0.19 % | 4.122 | 4.122 | 4.233 | 7 625 | -2.01 % |
| ALTRAN TECHN. | 3.842 | 2.07 % | 3.735 | 3.724 | 3.875 | 30 501 | 37.21 % |
| ALTEN | 21.09 | -0.12 % | 21.105 | 20.99 | 21.20 | 1 841 | 15.94 % |
| MERSEN | 22.20 | 0.91 % | 22.12 | 22.10 | 22.20 | 885 | -4.93 % |
| GROUPE STERIA | 13.455 | -0.04 % | 13.45 | 13.45 | 13.455 | 441 | 2.28 % |
| GUYENNE GASCOGNE | 74.07 | 0 % | 74.07 | 74.07 | 74.07 | 354 | -8.84 % |
| SOPRA GROUP | 43.80 | -0.45 % | 43.80 | 43.80 | 43.95 | 441 | 22.69 % |
| TECHNICOLOR | 1.443 | 0.98 % | 1.428 | 1.405 | 1.465 | 141 426 | 24.18 % |
| UBISOFT ENTERTAINMENT | 5.509 | 0.99 % | 5.444 | 5.381 | 5.529 | 10 032 | 6.54 % |
| SEQUANA | 3.25 | 1.56 % | 3.175 | 3.175 | 3.28 | 15 795 | -24.24 % |
| SOITEC | 2.94 | 4.4 % | 2.825 | 2.82 | 2.978 | 174 916 | -22.92 % |
| TRIGANO | 10.17 | 0 % | 10.005 | 10.005 | 10.24 | 4 124 | -12.74 % |
| EUROFINS SCIENT. | 88.77 | 2.02 % | 87.67 | 87.00 | 89.74 | 2 192 | 57.59 % |
| BONDUELLE | 72.05 | 0 % | 72.05 | 72.05 | 72.05 | 58 | 15.28 % |
| FAIVELEY TRANSPORT | 35.33 | 0.06 % | 35.04 | 35.00 | 35.50 | 1 256 | -26.55 % |
| STALLERGENES | 42.50 | 1.19 % | 42.10 | 42.10 | 42.70 | 1 121 | 0.71 % |
| SAFT | 18.11 | 1.57 % | 18.00 | 17.90 | 18.245 | 4 577 | -17.12 % |
| GENERAL ELECTRIC | 14.82 | -1.33 % | 14.82 | 14.82 | 14.85 | 1 118 | 6.54 % |
| HSBC HOLDINGS | 6.34 | 0.16 % | 6.31 | 6.31 | 6.34 | 1 984 | 9.69 % |
| EDENRED | 22.14 | 0.93 % | 21.95 | 21.905 | 22.20 | 33 515 | 16.4 % |
| RALLYE | 23.63 | -0.02 % | 23.63 | 23.60 | 23.825 | 3 624 | 9.37 % |
| FFP | 27.00 | 0.93 % | 26.80 | 26.80 | 27.00 | 329 | -11.85 % |
| FONC.DES REGIONS | 51.80 | 0.1 % | 51.65 | 51.65 | 52.06 | 5 421 | 4.44 % |
| SECHILIENNE SIDEC | 10.76 | 0.65 % | 10.695 | 10.695 | 10.79 | 3 181 | -1.69 % |
| MEDICA | 11.70 | 0.13 % | 11.70 | 11.70 | 11.70 | 1 955 | -10 % |
| APRIL | 11.30 | 1.39 % | 11.235 | 11.19 | 11.30 | 1 338 | -3.83 % |
| PLASTIC OMNIUM | 18.185 | 2.51 % | 17.80 | 17.80 | 18.26 | 10 789 | 18.39 % |
| SCHLUMBERGER | 50.51 | -0.39 % | 50.51 | 50.51 | 50.51 | 105 | -3.7 % |
| TOTAL GABON | 350.00 | -0.05 % | 349.00 | 349.00 | 350.00 | 118 | 18.25 % |
| GEMALTO | 53.32 | 0.49 % | 53.05 | 52.85 | 53.62 | 46 686 | 41.88 % |
| NYSE EURONEXT | 18.30 | -5.52 % | 18.33 | 18.30 | 18.33 | 437 | -9.63 % |
| SES | 18.44 | -0.24 % | 18.42 | 18.40 | 18.48 | 24 440 | -0.57 % |
| EDF ENERGIES NOUVELLES | 39.27 | 2.8 % | 38.17 | 38.17 | 39.27 | 21 765 | % |
| RHODIA | 31.47 | -0.16 % | 31.70 | 31.44 | 31.70 | 4 161 | % |
Les actions éligibles au SRD (Service de Règlement Différé) sont proposées ci-dessus. Pour être dans cette liste des actions éligibles au SRD, les valeurs ont, soit une capitalisation boursière supérieure à 1 milliard d'euros et un volume quotidiennement échangé d'au moins 1 million d'euro, soit une appartenance à l'indice SBF 120.
Cours Bourse